Garmin International 2010-09-26T18:03:24Z Pohodniška_Jezersko Red 890.8000000 2010-09-26T07:29:41Z 889.8400000 2010-09-26T07:29:56Z 889.3600000 2010-09-26T07:30:15Z 888.8800000 2010-09-26T07:30:24Z 889.3600000 2010-09-26T07:30:26Z 889.3600000 2010-09-26T07:30:36Z 890.3200000 2010-09-26T07:30:46Z 888.4000000 2010-09-26T07:31:00Z 887.9100000 2010-09-26T07:31:11Z 889.8400000 2010-09-26T07:31:20Z 890.3200000 2010-09-26T07:31:30Z 890.3200000 2010-09-26T07:31:32Z 892.7200000 2010-09-26T07:31:46Z 896.0900000 2010-09-26T07:31:55Z 899.4500000 2010-09-26T07:32:05Z 902.3300000 2010-09-26T07:32:16Z 904.2600000 2010-09-26T07:32:22Z 904.7400000 2010-09-26T07:32:28Z 909.0600000 2010-09-26T07:32:40Z 910.5100000 2010-09-26T07:32:47Z 912.4300000 2010-09-26T07:32:50Z 913.3900000 2010-09-26T07:32:57Z 916.2700000 2010-09-26T07:33:04Z 917.7200000 2010-09-26T07:33:13Z 919.6400000 2010-09-26T07:33:18Z 923.0000000 2010-09-26T07:33:28Z 925.4100000 2010-09-26T07:33:37Z 925.8900000 2010-09-26T07:33:38Z 927.3300000 2010-09-26T07:33:45Z 931.1700000 2010-09-26T07:33:55Z 934.5400000 2010-09-26T07:34:06Z 937.4200000 2010-09-26T07:34:15Z 941.2700000 2010-09-26T07:34:29Z 942.7100000 2010-09-26T07:34:33Z 946.5600000 2010-09-26T07:34:45Z 947.5200000 2010-09-26T07:34:50Z 950.8800000 2010-09-26T07:35:04Z 953.2800000 2010-09-26T07:35:13Z 953.7700000 2010-09-26T07:35:14Z 955.6900000 2010-09-26T07:35:21Z 957.1300000 2010-09-26T07:35:25Z 960.0100000 2010-09-26T07:35:34Z 963.8600000 2010-09-26T07:35:46Z 966.7400000 2010-09-26T07:35:55Z 967.2200000 2010-09-26T07:35:56Z 967.2200000 2010-09-26T07:35:57Z 970.5900000 2010-09-26T07:36:08Z 972.0300000 2010-09-26T07:36:12Z 974.9100000 2010-09-26T07:36:20Z 977.3200000 2010-09-26T07:36:29Z 980.2000000 2010-09-26T07:36:36Z 983.5700000 2010-09-26T07:36:46Z 984.0500000 2010-09-26T07:36:47Z 986.4500000 2010-09-26T07:36:54Z 989.8100000 2010-09-26T07:37:05Z 990.3000000 2010-09-26T07:37:07Z 993.6600000 2010-09-26T07:37:17Z 996.5400000 2010-09-26T07:37:28Z 998.9500000 2010-09-26T07:37:35Z 1000.3900000 2010-09-26T07:37:39Z 1002.3100000 2010-09-26T07:37:47Z 1006.1600000 2010-09-26T07:38:03Z 1009.5200000 2010-09-26T07:38:16Z 1011.9300000 2010-09-26T07:38:27Z 1012.8900000 2010-09-26T07:38:31Z 1013.8500000 2010-09-26T07:38:37Z 1017.2100000 2010-09-26T07:38:49Z 1020.5800000 2010-09-26T07:39:00Z 1022.5000000 2010-09-26T07:39:09Z 1024.4200000 2010-09-26T07:39:16Z 1026.8300000 2010-09-26T07:39:29Z 1028.7500000 2010-09-26T07:39:34Z 1029.2300000 2010-09-26T07:39:35Z 1031.6300000 2010-09-26T07:39:45Z 1035.0000000 2010-09-26T07:39:52Z 1038.8400000 2010-09-26T07:40:04Z 1039.3200000 2010-09-26T07:40:06Z 1041.7300000 2010-09-26T07:40:12Z 1040.7600000 2010-09-26T07:40:13Z 1043.6500000 2010-09-26T07:40:17Z 1047.0100000 2010-09-26T07:40:26Z 1047.9700000 2010-09-26T07:40:31Z 1051.3400000 2010-09-26T07:40:42Z 1053.7400000 2010-09-26T07:40:49Z 1057.1100000 2010-09-26T07:41:00Z 1059.9900000 2010-09-26T07:41:13Z 1063.3600000 2010-09-26T07:41:30Z 1063.8400000 2010-09-26T07:41:31Z 1066.7200000 2010-09-26T07:41:52Z 1067.6800000 2010-09-26T07:41:54Z 1070.0800000 2010-09-26T07:42:02Z 1071.5300000 2010-09-26T07:42:05Z 1074.8900000 2010-09-26T07:42:13Z 1075.3700000 2010-09-26T07:42:15Z 1078.2600000 2010-09-26T07:42:24Z 1079.2200000 2010-09-26T07:42:28Z 1080.6600000 2010-09-26T07:42:31Z 1081.1400000 2010-09-26T07:42:32Z 1084.5000000 2010-09-26T07:42:43Z 1085.9500000 2010-09-26T07:42:47Z 1088.8300000 2010-09-26T07:42:57Z 1091.7100000 2010-09-26T07:43:03Z 1091.7100000 2010-09-26T07:43:04Z 1094.1200000 2010-09-26T07:43:12Z 1095.0800000 2010-09-26T07:43:15Z 1096.0400000 2010-09-26T07:43:17Z 1099.4000000 2010-09-26T07:43:28Z 1101.3300000 2010-09-26T07:43:36Z 1101.8100000 2010-09-26T07:43:41Z 1101.8100000 2010-09-26T07:43:54Z 1104.2100000 2010-09-26T07:44:06Z 1107.1000000 2010-09-26T07:44:14Z 1110.4600000 2010-09-26T07:44:21Z 1109.9800000 2010-09-26T07:44:22Z 1113.3400000 2010-09-26T07:44:31Z 1116.7100000 2010-09-26T07:44:42Z 1117.6700000 2010-09-26T07:44:44Z 1121.0300000 2010-09-26T07:44:56Z 1124.4000000 2010-09-26T07:45:05Z 1124.4000000 2010-09-26T07:45:06Z 1127.2800000 2010-09-26T07:45:15Z 1130.6500000 2010-09-26T07:45:28Z 1132.5700000 2010-09-26T07:45:34Z 1135.4500000 2010-09-26T07:45:46Z 1138.8200000 2010-09-26T07:45:53Z 1138.8200000 2010-09-26T07:45:54Z 1142.1800000 2010-09-26T07:46:05Z 1143.1400000 2010-09-26T07:46:09Z 1146.5100000 2010-09-26T07:46:20Z 1146.9900000 2010-09-26T07:46:24Z 1150.8400000 2010-09-26T07:46:35Z 1152.2800000 2010-09-26T07:46:39Z 1154.6800000 2010-09-26T07:46:48Z 1158.0500000 2010-09-26T07:46:58Z 1161.4100000 2010-09-26T07:47:10Z 1162.8500000 2010-09-26T07:47:16Z 1165.2600000 2010-09-26T07:47:27Z 1168.6200000 2010-09-26T07:47:38Z 1171.5000000 2010-09-26T07:47:50Z 1172.4700000 2010-09-26T07:47:51Z 1173.4300000 2010-09-26T07:48:11Z 1173.9100000 2010-09-26T07:48:15Z 1175.8300000 2010-09-26T07:48:23Z 1177.7500000 2010-09-26T07:48:35Z 1177.7500000 2010-09-26T07:48:37Z 1180.6400000 2010-09-26T07:48:44Z 1183.0400000 2010-09-26T07:48:52Z 1184.4800000 2010-09-26T07:48:57Z 1185.9200000 2010-09-26T07:49:13Z 1186.8800000 2010-09-26T07:49:18Z 1187.8500000 2010-09-26T07:49:31Z 1188.3300000 2010-09-26T07:49:33Z 1189.2900000 2010-09-26T07:49:43Z 1191.2100000 2010-09-26T07:49:52Z 1193.1300000 2010-09-26T07:49:57Z 1193.1300000 2010-09-26T07:50:00Z 1194.5800000 2010-09-26T07:50:05Z 1194.5800000 2010-09-26T07:50:07Z 1195.5400000 2010-09-26T07:50:11Z 1196.0200000 2010-09-26T07:50:15Z 1198.9000000 2010-09-26T07:50:31Z 1199.8600000 2010-09-26T07:50:33Z 1200.8200000 2010-09-26T07:50:35Z 1201.3000000 2010-09-26T07:50:38Z 1202.7500000 2010-09-26T07:50:50Z 1202.7500000 2010-09-26T07:50:54Z 1203.7100000 2010-09-26T07:50:57Z 1204.1900000 2010-09-26T07:51:08Z 1204.6700000 2010-09-26T07:51:15Z 1208.0300000 2010-09-26T07:51:27Z 1206.5900000 2010-09-26T07:51:28Z 1207.5500000 2010-09-26T07:51:33Z 1208.0300000 2010-09-26T07:51:40Z 1208.5100000 2010-09-26T07:51:45Z 1208.5100000 2010-09-26T07:51:49Z 1209.4800000 2010-09-26T07:51:57Z 1209.4800000 2010-09-26T07:51:59Z 1210.4400000 2010-09-26T07:52:06Z 1213.3200000 2010-09-26T07:52:20Z 1213.8000000 2010-09-26T07:52:33Z 1215.2400000 2010-09-26T07:52:44Z 1217.6500000 2010-09-26T07:52:56Z 1218.1300000 2010-09-26T07:53:05Z 1217.6500000 2010-09-26T07:53:10Z 1219.0900000 2010-09-26T07:53:17Z 1219.5700000 2010-09-26T07:53:22Z 1220.0500000 2010-09-26T07:53:27Z 1221.4900000 2010-09-26T07:53:31Z 1222.4500000 2010-09-26T07:53:33Z 1225.8200000 2010-09-26T07:53:45Z 1227.2600000 2010-09-26T07:53:56Z 1229.1800000 2010-09-26T07:54:05Z 1233.5100000 2010-09-26T07:54:19Z 1233.5100000 2010-09-26T07:54:20Z 1235.4300000 2010-09-26T07:54:30Z 1237.8300000 2010-09-26T07:54:42Z 1239.2800000 2010-09-26T07:54:53Z 1240.7200000 2010-09-26T07:54:56Z 1240.7200000 2010-09-26T07:55:00Z 1243.1200000 2010-09-26T07:55:09Z 1246.0100000 2010-09-26T07:55:20Z 1246.0100000 2010-09-26T07:55:21Z 1247.4500000 2010-09-26T07:55:27Z 1248.4100000 2010-09-26T07:55:32Z 1249.3700000 2010-09-26T07:55:40Z 1250.3300000 2010-09-26T07:55:46Z 1250.8100000 2010-09-26T07:55:51Z 1252.7400000 2010-09-26T07:55:58Z 1255.6200000 2010-09-26T07:56:09Z 1255.6200000 2010-09-26T07:56:12Z 1256.1000000 2010-09-26T07:56:15Z 1256.5800000 2010-09-26T07:56:22Z 1256.5800000 2010-09-26T07:56:24Z 1258.0200000 2010-09-26T07:56:29Z 1261.8700000 2010-09-26T07:56:38Z 1264.7500000 2010-09-26T07:56:45Z 1264.7500000 2010-09-26T07:56:46Z 1265.2300000 2010-09-26T07:56:53Z 1266.6700000 2010-09-26T07:56:56Z 1267.1600000 2010-09-26T07:56:57Z 1267.6400000 2010-09-26T07:57:04Z 1267.6400000 2010-09-26T07:57:07Z 1268.1200000 2010-09-26T07:57:09Z 1267.6400000 2010-09-26T07:57:14Z 1267.1600000 2010-09-26T07:57:25Z 1268.1200000 2010-09-26T07:57:31Z 1267.6400000 2010-09-26T07:57:35Z 1267.1600000 2010-09-26T07:57:39Z 1268.1200000 2010-09-26T07:57:43Z 1268.6000000 2010-09-26T07:57:49Z 1269.0800000 2010-09-26T07:57:56Z 1270.0400000 2010-09-26T07:58:01Z 1269.5600000 2010-09-26T07:58:05Z 1269.0800000 2010-09-26T07:58:14Z 1268.6000000 2010-09-26T07:58:17Z 1269.5600000 2010-09-26T07:58:22Z 1272.4400000 2010-09-26T07:58:33Z 1331.0800000 2010-09-26T07:58:36Z 1332.0400000 2010-09-26T07:58:38Z 1334.4500000 2010-09-26T07:58:45Z 1337.8100000 2010-09-26T07:58:56Z 1339.7300000 2010-09-26T07:59:03Z 1342.1400000 2010-09-26T07:59:16Z 1342.1400000 2010-09-26T07:59:17Z 1344.5400000 2010-09-26T07:59:31Z 1347.4300000 2010-09-26T07:59:45Z 1349.3500000 2010-09-26T07:59:50Z 1352.7100000 2010-09-26T08:00:02Z 1356.0800000 2010-09-26T08:00:13Z 1356.5600000 2010-09-26T08:00:14Z 1359.4400000 2010-09-26T08:00:24Z 1362.3300000 2010-09-26T08:00:35Z 1364.7300000 2010-09-26T08:00:42Z 1368.5700000 2010-09-26T08:00:51Z 1369.0500000 2010-09-26T08:00:52Z 1370.5000000 2010-09-26T08:00:59Z 1371.4600000 2010-09-26T08:01:04Z 1375.3000000 2010-09-26T08:01:15Z 1378.6700000 2010-09-26T08:01:25Z 1382.0300000 2010-09-26T08:01:37Z 1383.9600000 2010-09-26T08:01:42Z 1384.9200000 2010-09-26T08:01:44Z 1386.3600000 2010-09-26T08:01:49Z 1390.2000000 2010-09-26T08:01:59Z 1389.7200000 2010-09-26T08:02:08Z 1388.7600000 2010-09-26T08:02:26Z 1389.2400000 2010-09-26T08:02:27Z 1386.8400000 2010-09-26T08:02:31Z 1384.9200000 2010-09-26T08:02:36Z 1382.0300000 2010-09-26T08:02:43Z 1380.1100000 2010-09-26T08:02:47Z 1378.6700000 2010-09-26T08:02:50Z 1375.7800000 2010-09-26T08:02:56Z 1373.8600000 2010-09-26T08:03:00Z 1370.9800000 2010-09-26T08:03:09Z 1369.0500000 2010-09-26T08:03:12Z 1365.6900000 2010-09-26T08:03:17Z 1364.2500000 2010-09-26T08:03:20Z 1362.3300000 2010-09-26T08:03:25Z 1359.4400000 2010-09-26T08:03:29Z 1357.0400000 2010-09-26T08:03:35Z 1353.6700000 2010-09-26T08:03:40Z 1350.3100000 2010-09-26T08:03:47Z 1349.8300000 2010-09-26T08:03:48Z 1348.3900000 2010-09-26T08:03:50Z 1345.9800000 2010-09-26T08:03:55Z 1342.6200000 2010-09-26T08:04:03Z 1340.7000000 2010-09-26T08:04:14Z 1337.3300000 2010-09-26T08:04:20Z 1334.4500000 2010-09-26T08:04:28Z 1333.4900000 2010-09-26T08:04:32Z 1331.5600000 2010-09-26T08:04:37Z 1329.6400000 2010-09-26T08:04:40Z 1328.6800000 2010-09-26T08:04:50Z 1327.7200000 2010-09-26T08:04:57Z 1325.8000000 2010-09-26T08:05:01Z 1326.2800000 2010-09-26T08:05:10Z 1327.2400000 2010-09-26T08:05:15Z 1327.2400000 2010-09-26T08:05:23Z 1327.2400000 2010-09-26T08:05:26Z 1326.2800000 2010-09-26T08:05:36Z 1326.2800000 2010-09-26T08:05:38Z 1327.2400000 2010-09-26T08:05:42Z 1327.2400000 2010-09-26T08:05:47Z 1327.2400000 2010-09-26T08:05:53Z 1327.2400000 2010-09-26T08:06:02Z 1327.2400000 2010-09-26T08:06:06Z 1327.7200000 2010-09-26T08:06:10Z 1329.1600000 2010-09-26T08:06:22Z 1330.1200000 2010-09-26T08:06:34Z 1329.1600000 2010-09-26T08:06:40Z 1328.6800000 2010-09-26T08:06:50Z 1329.1600000 2010-09-26T08:07:04Z 1328.6800000 2010-09-26T08:07:20Z 1328.2000000 2010-09-26T08:07:21Z 1324.8300000 2010-09-26T08:07:33Z 1325.3100000 2010-09-26T08:07:52Z 1325.8000000 2010-09-26T08:08:04Z 1322.4300000 2010-09-26T08:08:10Z 1321.4700000 2010-09-26T08:08:12Z 1319.5500000 2010-09-26T08:08:15Z 1318.5900000 2010-09-26T08:08:17Z 1315.2200000 2010-09-26T08:08:21Z 1311.8600000 2010-09-26T08:08:27Z 1310.9000000 2010-09-26T08:08:29Z 1306.5700000 2010-09-26T08:08:36Z 1306.0900000 2010-09-26T08:08:38Z 1302.2400000 2010-09-26T08:08:42Z 1302.2400000 2010-09-26T08:08:43Z 1299.8400000 2010-09-26T08:08:47Z 1298.4000000 2010-09-26T08:08:49Z 1295.9900000 2010-09-26T08:08:53Z 1294.5500000 2010-09-26T08:08:56Z 1291.1900000 2010-09-26T08:09:00Z 1290.2300000 2010-09-26T08:09:05Z 1289.7500000 2010-09-26T08:09:18Z 1285.9000000 2010-09-26T08:09:19Z 1282.0600000 2010-09-26T08:09:28Z 1282.0600000 2010-09-26T08:09:30Z 1280.1300000 2010-09-26T08:09:35Z 1280.1300000 2010-09-26T08:09:38Z 1277.7300000 2010-09-26T08:09:49Z 1276.2900000 2010-09-26T08:09:52Z 1272.9200000 2010-09-26T08:09:58Z 1272.9200000 2010-09-26T08:09:59Z 1269.0800000 2010-09-26T08:10:03Z 1268.1200000 2010-09-26T08:10:05Z 1266.1900000 2010-09-26T08:10:07Z 1261.8700000 2010-09-26T08:10:13Z 1257.0600000 2010-09-26T08:10:19Z 1255.6200000 2010-09-26T08:10:28Z 1251.7700000 2010-09-26T08:10:33Z 1251.2900000 2010-09-26T08:10:34Z 1248.8900000 2010-09-26T08:10:37Z 1245.0400000 2010-09-26T08:10:42Z 1243.1200000 2010-09-26T08:10:45Z 1241.2000000 2010-09-26T08:10:49Z 1237.3500000 2010-09-26T08:10:54Z 1232.5500000 2010-09-26T08:11:00Z 1229.6600000 2010-09-26T08:11:03Z 1225.3400000 2010-09-26T08:11:07Z 1224.3800000 2010-09-26T08:11:09Z 1221.0100000 2010-09-26T08:11:13Z 1217.1700000 2010-09-26T08:11:17Z 1215.2400000 2010-09-26T08:11:19Z 1211.4000000 2010-09-26T08:11:31Z 1210.9200000 2010-09-26T08:11:32Z 1207.5500000 2010-09-26T08:11:40Z 1207.0700000 2010-09-26T08:11:41Z 1206.5900000 2010-09-26T08:11:53Z 1206.1100000 2010-09-26T08:11:54Z 1201.7900000 2010-09-26T08:12:00Z 1201.3000000 2010-09-26T08:12:01Z 1199.3800000 2010-09-26T08:12:06Z 1198.4200000 2010-09-26T08:12:11Z 1195.5400000 2010-09-26T08:12:15Z 1195.0600000 2010-09-26T08:12:16Z 1193.6100000 2010-09-26T08:12:18Z 1190.7300000 2010-09-26T08:12:22Z 1187.8500000 2010-09-26T08:12:27Z 1186.8800000 2010-09-26T08:12:30Z 1184.0000000 2010-09-26T08:12:34Z 1180.1600000 2010-09-26T08:12:39Z 1180.1600000 2010-09-26T08:12:40Z 1176.3100000 2010-09-26T08:12:46Z 1172.9500000 2010-09-26T08:12:52Z 1171.5000000 2010-09-26T08:12:56Z 1169.5800000 2010-09-26T08:12:58Z 1167.1800000 2010-09-26T08:13:02Z 1162.8500000 2010-09-26T08:13:07Z 1161.4100000 2010-09-26T08:13:10Z 1160.4500000 2010-09-26T08:13:12Z 1158.5300000 2010-09-26T08:13:15Z 1155.1600000 2010-09-26T08:13:19Z 1153.7200000 2010-09-26T08:13:22Z 1149.8700000 2010-09-26T08:13:26Z 1149.3900000 2010-09-26T08:13:28Z 1146.5100000 2010-09-26T08:13:32Z 1144.5900000 2010-09-26T08:13:35Z 1143.1400000 2010-09-26T08:13:37Z 1142.1800000 2010-09-26T08:13:40Z 1140.7400000 2010-09-26T08:13:42Z 1138.8200000 2010-09-26T08:13:47Z 1138.3400000 2010-09-26T08:13:51Z 1134.4900000 2010-09-26T08:13:55Z 1133.5300000 2010-09-26T08:13:57Z 1129.6900000 2010-09-26T08:14:02Z 1129.2100000 2010-09-26T08:14:03Z 1125.3600000 2010-09-26T08:14:07Z 1122.0000000 2010-09-26T08:14:12Z 1118.6300000 2010-09-26T08:14:17Z 1113.8200000 2010-09-26T08:14:24Z 1110.9400000 2010-09-26T08:14:31Z 1109.0200000 2010-09-26T08:14:35Z 1108.0600000 2010-09-26T08:14:37Z 1105.6500000 2010-09-26T08:14:42Z 1105.1700000 2010-09-26T08:14:44Z 1103.2500000 2010-09-26T08:14:48Z 1102.2900000 2010-09-26T08:14:57Z 1102.2900000 2010-09-26T08:15:06Z 1102.2900000 2010-09-26T08:15:12Z 1098.9200000 2010-09-26T08:15:20Z 1098.9200000 2010-09-26T08:15:21Z 1094.1200000 2010-09-26T08:15:27Z 1094.1200000 2010-09-26T08:15:28Z 1092.6800000 2010-09-26T08:15:31Z 1088.8300000 2010-09-26T08:15:36Z 1088.3500000 2010-09-26T08:15:39Z 1084.9900000 2010-09-26T08:15:45Z 1081.1400000 2010-09-26T08:15:50Z 1078.2600000 2010-09-26T08:15:55Z 1076.8100000 2010-09-26T08:15:58Z 1075.3700000 2010-09-26T08:16:00Z 1073.9300000 2010-09-26T08:16:02Z 1072.9700000 2010-09-26T08:16:04Z 1069.6000000 2010-09-26T08:16:10Z 1069.6000000 2010-09-26T08:16:11Z 1067.6800000 2010-09-26T08:16:13Z 1066.2400000 2010-09-26T08:16:16Z 1064.8000000 2010-09-26T08:16:17Z 1062.8700000 2010-09-26T08:16:21Z 1058.0700000 2010-09-26T08:16:27Z 1054.7000000 2010-09-26T08:16:33Z 1051.3400000 2010-09-26T08:16:38Z 1050.8600000 2010-09-26T08:16:39Z 1047.4900000 2010-09-26T08:16:44Z 1044.1300000 2010-09-26T08:16:51Z 1044.1300000 2010-09-26T08:16:52Z 1042.2100000 2010-09-26T08:16:55Z 1038.8400000 2010-09-26T08:17:00Z 1035.0000000 2010-09-26T08:17:05Z 1035.0000000 2010-09-26T08:17:06Z 1033.0700000 2010-09-26T08:17:09Z 1032.1100000 2010-09-26T08:17:15Z 1028.2700000 2010-09-26T08:17:22Z 1024.9000000 2010-09-26T08:17:28Z 1024.9000000 2010-09-26T08:17:29Z 1023.4600000 2010-09-26T08:17:30Z 1022.0200000 2010-09-26T08:17:33Z 1020.5800000 2010-09-26T08:17:37Z 1017.6900000 2010-09-26T08:17:48Z 1016.2500000 2010-09-26T08:17:55Z 1014.3300000 2010-09-26T08:17:59Z 1010.0000000 2010-09-26T08:18:07Z 1010.0000000 2010-09-26T08:18:08Z 1007.6000000 2010-09-26T08:18:13Z 1006.1600000 2010-09-26T08:18:15Z 1002.3100000 2010-09-26T08:18:22Z 999.9100000 2010-09-26T08:18:29Z 998.4700000 2010-09-26T08:18:33Z 995.5800000 2010-09-26T08:18:41Z 994.6200000 2010-09-26T08:18:44Z 993.6600000 2010-09-26T08:18:48Z 990.7800000 2010-09-26T08:18:57Z 989.3300000 2010-09-26T08:19:01Z 989.8100000 2010-09-26T08:19:07Z 989.8100000 2010-09-26T08:19:13Z 987.4100000 2010-09-26T08:19:24Z 986.9300000 2010-09-26T08:19:32Z 985.0100000 2010-09-26T08:19:42Z 984.0500000 2010-09-26T08:19:55Z 982.6000000 2010-09-26T08:20:05Z 983.0900000 2010-09-26T08:20:10Z 980.2000000 2010-09-26T08:20:22Z 980.2000000 2010-09-26T08:20:23Z 977.3200000 2010-09-26T08:20:35Z 975.8800000 2010-09-26T08:20:49Z 975.3900000 2010-09-26T08:20:55Z 975.3900000 2010-09-26T08:21:07Z 975.8800000 2010-09-26T08:21:11Z 976.3600000 2010-09-26T08:21:22Z 975.3900000 2010-09-26T08:21:27Z 975.8800000 2010-09-26T08:21:30Z 976.8400000 2010-09-26T08:21:40Z 976.8400000 2010-09-26T08:21:52Z 976.8400000 2010-09-26T08:22:01Z 975.3900000 2010-09-26T08:22:07Z 976.8400000 2010-09-26T08:22:10Z 977.3200000 2010-09-26T08:22:16Z 975.3900000 2010-09-26T08:22:27Z 975.8800000 2010-09-26T08:22:36Z 974.9100000 2010-09-26T08:22:38Z 974.9100000 2010-09-26T08:22:42Z 976.3600000 2010-09-26T08:22:54Z 978.7600000 2010-09-26T08:23:05Z 981.1600000 2010-09-26T08:23:17Z 981.6400000 2010-09-26T08:23:18Z 982.1200000 2010-09-26T08:23:22Z 982.6000000 2010-09-26T08:23:29Z 983.5700000 2010-09-26T08:23:38Z 983.5700000 2010-09-26T08:23:40Z 984.0500000 2010-09-26T08:23:56Z 985.0100000 2010-09-26T08:24:08Z 985.4900000 2010-09-26T08:24:18Z 985.4900000 2010-09-26T08:24:22Z 986.9300000 2010-09-26T08:24:30Z 987.8900000 2010-09-26T08:24:37Z 987.8900000 2010-09-26T08:24:42Z 988.8500000 2010-09-26T08:24:53Z 989.3300000 2010-09-26T08:25:01Z 992.7000000 2010-09-26T08:25:12Z 992.7000000 2010-09-26T08:25:15Z 995.1000000 2010-09-26T08:25:23Z 997.9900000 2010-09-26T08:25:32Z 1000.8700000 2010-09-26T08:25:45Z 1001.8300000 2010-09-26T08:25:49Z 1002.7900000 2010-09-26T08:25:53Z 1006.1600000 2010-09-26T08:26:03Z 1007.6000000 2010-09-26T08:26:08Z 1009.5200000 2010-09-26T08:26:19Z 1010.0000000 2010-09-26T08:26:25Z 1010.9600000 2010-09-26T08:26:30Z 1011.4400000 2010-09-26T08:26:42Z 1012.8900000 2010-09-26T08:26:44Z 1013.3700000 2010-09-26T08:26:52Z 1014.3300000 2010-09-26T08:26:55Z 1015.7700000 2010-09-26T08:27:04Z 1018.1700000 2010-09-26T08:27:13Z 1020.1000000 2010-09-26T08:27:20Z 1020.5800000 2010-09-26T08:27:25Z 1022.0200000 2010-09-26T08:27:34Z 1018.6500000 2010-09-26T08:27:44Z 1017.2100000 2010-09-26T08:27:48Z 1013.3700000 2010-09-26T08:27:54Z 1010.9600000 2010-09-26T08:28:05Z 1008.5600000 2010-09-26T08:28:18Z 1006.6400000 2010-09-26T08:28:29Z 1006.1600000 2010-09-26T08:28:32Z 1003.7500000 2010-09-26T08:28:37Z 1003.7500000 2010-09-26T08:28:43Z 1002.3100000 2010-09-26T08:28:47Z 1000.8700000 2010-09-26T08:28:49Z 996.0600000 2010-09-26T08:28:58Z 994.1400000 2010-09-26T08:29:05Z 993.6600000 2010-09-26T08:29:09Z 994.1400000 2010-09-26T08:29:20Z 996.5400000 2010-09-26T08:29:28Z 996.5400000 2010-09-26T08:29:40Z 996.0600000 2010-09-26T08:29:50Z 992.7000000 2010-09-26T08:29:57Z 992.2200000 2010-09-26T08:29:59Z 989.8100000 2010-09-26T08:30:09Z 989.3300000 2010-09-26T08:30:20Z 988.3700000 2010-09-26T08:30:21Z 988.3700000 2010-09-26T08:30:26Z 987.8900000 2010-09-26T08:30:35Z 988.3700000 2010-09-26T08:30:45Z 991.2600000 2010-09-26T08:30:53Z 991.2600000 2010-09-26T08:30:57Z 995.1000000 2010-09-26T08:31:08Z 996.0600000 2010-09-26T08:31:14Z 995.5800000 2010-09-26T08:31:16Z 995.5800000 2010-09-26T08:31:18Z 997.5100000 2010-09-26T08:31:25Z 1000.8700000 2010-09-26T08:31:37Z 1002.7900000 2010-09-26T08:31:49Z 1003.7500000 2010-09-26T08:31:51Z 1003.7500000 2010-09-26T08:31:52Z 1004.7200000 2010-09-26T08:32:00Z 1008.0800000 2010-09-26T08:32:10Z 1011.4400000 2010-09-26T08:32:20Z 1012.4100000 2010-09-26T08:32:23Z 1012.8900000 2010-09-26T08:32:25Z 1014.3300000 2010-09-26T08:32:29Z 1015.7700000 2010-09-26T08:32:35Z 1017.6900000 2010-09-26T08:32:42Z 1021.5400000 2010-09-26T08:32:53Z 1024.9000000 2010-09-26T08:33:12Z 1027.7900000 2010-09-26T08:33:19Z 1027.7900000 2010-09-26T08:33:20Z 1031.6300000 2010-09-26T08:33:30Z 1031.1500000 2010-09-26T08:33:31Z 1032.5900000 2010-09-26T08:33:34Z 1035.0000000 2010-09-26T08:33:40Z 1036.4400000 2010-09-26T08:33:43Z 1038.3600000 2010-09-26T08:33:48Z 1041.2500000 2010-09-26T08:33:58Z 1043.6500000 2010-09-26T08:34:05Z 1047.4900000 2010-09-26T08:34:17Z 1051.3400000 2010-09-26T08:34:31Z 1052.3000000 2010-09-26T08:34:33Z 1053.2600000 2010-09-26T08:34:35Z 1056.1500000 2010-09-26T08:34:48Z 1058.0700000 2010-09-26T08:34:52Z 1061.4300000 2010-09-26T08:35:07Z 1063.8400000 2010-09-26T08:35:18Z 1067.2000000 2010-09-26T08:35:31Z 1070.0800000 2010-09-26T08:35:42Z 1071.5300000 2010-09-26T08:35:44Z 1072.4900000 2010-09-26T08:35:46Z 1073.4500000 2010-09-26T08:35:49Z 1073.9300000 2010-09-26T08:35:54Z 1077.2900000 2010-09-26T08:36:06Z 1079.2200000 2010-09-26T08:36:16Z 1080.6600000 2010-09-26T08:36:21Z 1084.0200000 2010-09-26T08:36:32Z 1085.9500000 2010-09-26T08:36:40Z 1088.3500000 2010-09-26T08:36:48Z 1089.3100000 2010-09-26T08:36:52Z 1091.2300000 2010-09-26T08:36:58Z 1093.1600000 2010-09-26T08:37:07Z 1094.6000000 2010-09-26T08:37:15Z 1096.0400000 2010-09-26T08:37:18Z 1098.9200000 2010-09-26T08:37:29Z 1102.2900000 2010-09-26T08:37:40Z 1105.6500000 2010-09-26T08:37:55Z 1109.0200000 2010-09-26T08:38:07Z 1112.3800000 2010-09-26T08:38:19Z 1114.7900000 2010-09-26T08:38:32Z 1115.2700000 2010-09-26T08:38:33Z 1116.7100000 2010-09-26T08:38:42Z 1120.5500000 2010-09-26T08:38:52Z 1121.5200000 2010-09-26T08:38:56Z 1124.8800000 2010-09-26T08:39:12Z 1126.3200000 2010-09-26T08:39:17Z 1129.6900000 2010-09-26T08:39:34Z 1132.5700000 2010-09-26T08:39:41Z 1133.5300000 2010-09-26T08:39:43Z 1136.4200000 2010-09-26T08:39:57Z 1138.3400000 2010-09-26T08:40:03Z 1142.1800000 2010-09-26T08:40:18Z 1143.1400000 2010-09-26T08:40:20Z 1144.5900000 2010-09-26T08:40:37Z 1146.9900000 2010-09-26T08:40:52Z 1150.3500000 2010-09-26T08:41:10Z 1153.7200000 2010-09-26T08:41:21Z 1157.5600000 2010-09-26T08:41:30Z 1159.9700000 2010-09-26T08:41:45Z 1163.8100000 2010-09-26T08:41:59Z 1163.8100000 2010-09-26T08:42:00Z 1167.1800000 2010-09-26T08:42:10Z 1170.5400000 2010-09-26T08:42:24Z 1170.5400000 2010-09-26T08:42:43Z 1173.4300000 2010-09-26T08:42:53Z 1174.8700000 2010-09-26T08:43:13Z 1177.2700000 2010-09-26T08:43:39Z 1180.1600000 2010-09-26T08:43:58Z 1183.0400000 2010-09-26T08:44:09Z 1185.9200000 2010-09-26T08:44:19Z 1186.8800000 2010-09-26T08:44:23Z 1190.2500000 2010-09-26T08:44:34Z 1192.1700000 2010-09-26T08:44:41Z 1195.5400000 2010-09-26T08:44:56Z 1197.9400000 2010-09-26T08:45:04Z 1201.3000000 2010-09-26T08:45:13Z 1202.7500000 2010-09-26T08:45:17Z 1206.1100000 2010-09-26T08:45:27Z 1207.5500000 2010-09-26T08:45:44Z 1209.4800000 2010-09-26T08:46:06Z 1210.4400000 2010-09-26T08:46:07Z 1212.8400000 2010-09-26T08:46:31Z 1214.2800000 2010-09-26T08:46:38Z 1217.1700000 2010-09-26T08:46:53Z 1219.5700000 2010-09-26T08:47:05Z 1219.5700000 2010-09-26T08:47:08Z 1220.5300000 2010-09-26T08:47:12Z 1220.5300000 2010-09-26T08:47:14Z 1221.0100000 2010-09-26T08:47:17Z 1222.9300000 2010-09-26T08:47:29Z 1224.3800000 2010-09-26T08:47:36Z 1225.3400000 2010-09-26T08:47:41Z 1226.3000000 2010-09-26T08:47:49Z 1227.2600000 2010-09-26T08:47:55Z 1229.1800000 2010-09-26T08:48:07Z 1230.1400000 2010-09-26T08:48:14Z 1231.5900000 2010-09-26T08:48:24Z 1233.5100000 2010-09-26T08:48:32Z 1234.4700000 2010-09-26T08:48:38Z 1234.9500000 2010-09-26T08:48:42Z 1235.9100000 2010-09-26T08:48:47Z 1237.3500000 2010-09-26T08:48:58Z 1240.2400000 2010-09-26T08:49:08Z 1240.2400000 2010-09-26T08:49:11Z 1242.6400000 2010-09-26T08:49:24Z 1243.6000000 2010-09-26T08:49:30Z 1244.0800000 2010-09-26T08:49:32Z 1246.0100000 2010-09-26T08:49:44Z 1247.9300000 2010-09-26T08:49:55Z 1248.8900000 2010-09-26T08:50:00Z 1250.3300000 2010-09-26T08:50:08Z 1252.2500000 2010-09-26T08:50:19Z 1253.7000000 2010-09-26T08:50:24Z 1255.1400000 2010-09-26T08:50:35Z 1256.5800000 2010-09-26T08:50:46Z 1258.5000000 2010-09-26T08:50:57Z 1259.4600000 2010-09-26T08:51:01Z 1261.8700000 2010-09-26T08:51:13Z 1262.8300000 2010-09-26T08:51:25Z 1264.7500000 2010-09-26T08:51:35Z 1267.6400000 2010-09-26T08:51:48Z 1269.0800000 2010-09-26T08:51:53Z 1270.0400000 2010-09-26T08:52:00Z 1272.9200000 2010-09-26T08:52:15Z 1276.2900000 2010-09-26T08:52:29Z 1276.7700000 2010-09-26T08:52:31Z 1279.1700000 2010-09-26T08:52:35Z 1278.6900000 2010-09-26T08:52:42Z 1280.1300000 2010-09-26T08:52:44Z 1279.6500000 2010-09-26T08:52:46Z 1281.0900000 2010-09-26T08:52:55Z 1282.5400000 2010-09-26T08:52:59Z 1283.0200000 2010-09-26T08:53:03Z 1285.9000000 2010-09-26T08:53:17Z 1285.4200000 2010-09-26T08:53:18Z 1287.8200000 2010-09-26T08:53:27Z 1289.7500000 2010-09-26T08:53:36Z 1291.6700000 2010-09-26T08:53:48Z 1295.0300000 2010-09-26T08:54:04Z 1297.9200000 2010-09-26T08:54:18Z 1299.3600000 2010-09-26T08:54:24Z 1303.2000000 2010-09-26T08:54:40Z 1306.5700000 2010-09-26T08:54:55Z 1307.5300000 2010-09-26T08:55:00Z 1310.9000000 2010-09-26T08:55:18Z 1311.3800000 2010-09-26T08:55:20Z 1313.7800000 2010-09-26T08:55:32Z 1314.7400000 2010-09-26T08:55:43Z 1316.1800000 2010-09-26T08:55:47Z 1316.1800000 2010-09-26T08:55:51Z 1316.6600000 2010-09-26T08:55:55Z 1318.5900000 2010-09-26T08:55:58Z 1319.5500000 2010-09-26T08:56:04Z 1320.5100000 2010-09-26T08:56:09Z 1321.4700000 2010-09-26T08:56:12Z 1320.9900000 2010-09-26T08:56:15Z 1322.9100000 2010-09-26T08:56:24Z 1323.3900000 2010-09-26T08:56:26Z 1322.9100000 2010-09-26T08:56:38Z 1323.8700000 2010-09-26T08:56:39Z 1326.2800000 2010-09-26T08:56:51Z 1328.6800000 2010-09-26T08:57:02Z 1330.6000000 2010-09-26T08:57:13Z 1331.0800000 2010-09-26T08:57:28Z 1332.0400000 2010-09-26T08:57:41Z 1332.0400000 2010-09-26T08:57:42Z 1332.0400000 2010-09-26T08:57:52Z 1333.9700000 2010-09-26T08:58:01Z 1336.3700000 2010-09-26T08:58:10Z 1336.8500000 2010-09-26T08:58:13Z 1337.8100000 2010-09-26T08:58:16Z 1339.7300000 2010-09-26T08:58:24Z 1342.6200000 2010-09-26T08:58:34Z 1342.6200000 2010-09-26T08:58:37Z 1342.6200000 2010-09-26T08:58:40Z 1343.5800000 2010-09-26T08:58:45Z 1344.0600000 2010-09-26T08:58:50Z 1344.0600000 2010-09-26T08:58:55Z 1345.9800000 2010-09-26T08:59:04Z 1345.5000000 2010-09-26T08:59:16Z 1346.4600000 2010-09-26T08:59:20Z 1346.9400000 2010-09-26T08:59:31Z 1347.9100000 2010-09-26T08:59:38Z 1350.7900000 2010-09-26T08:59:48Z 1352.2300000 2010-09-26T08:59:52Z 1355.1200000 2010-09-26T09:00:01Z 1356.5600000 2010-09-26T09:00:07Z 1357.5200000 2010-09-26T09:00:12Z 1358.4800000 2010-09-26T09:00:14Z 1358.9600000 2010-09-26T09:00:20Z 1359.9200000 2010-09-26T09:00:24Z 1360.8800000 2010-09-26T09:00:26Z 1363.2900000 2010-09-26T09:00:35Z 1364.7300000 2010-09-26T09:00:40Z 1368.0900000 2010-09-26T09:00:48Z 1370.9800000 2010-09-26T09:00:57Z 1372.9000000 2010-09-26T09:01:02Z 1376.2600000 2010-09-26T09:01:15Z 1378.6700000 2010-09-26T09:01:27Z 1382.0300000 2010-09-26T09:01:41Z 1384.4400000 2010-09-26T09:01:57Z 1385.4000000 2010-09-26T09:02:18Z 1387.8000000 2010-09-26T09:02:26Z 1388.2800000 2010-09-26T09:02:28Z 1391.1700000 2010-09-26T09:02:42Z 1393.0900000 2010-09-26T09:02:53Z 1396.4500000 2010-09-26T09:03:01Z 1398.3700000 2010-09-26T09:03:08Z 1399.8200000 2010-09-26T09:03:11Z 1402.7000000 2010-09-26T09:03:19Z 1405.5800000 2010-09-26T09:03:29Z 1408.4700000 2010-09-26T09:03:39Z 1409.4300000 2010-09-26T09:03:41Z 1412.7900000 2010-09-26T09:03:51Z 1414.2400000 2010-09-26T09:03:55Z 1416.6400000 2010-09-26T09:04:03Z 1417.6000000 2010-09-26T09:04:09Z 1420.4900000 2010-09-26T09:04:22Z 1422.8900000 2010-09-26T09:04:29Z 1424.8100000 2010-09-26T09:04:35Z 1428.1800000 2010-09-26T09:04:46Z 1429.6200000 2010-09-26T09:04:53Z 1431.5400000 2010-09-26T09:04:58Z 1434.4200000 2010-09-26T09:05:08Z 1438.2700000 2010-09-26T09:05:20Z 1439.2300000 2010-09-26T09:05:24Z 1440.1900000 2010-09-26T09:05:26Z 1443.0800000 2010-09-26T09:05:37Z 1443.0800000 2010-09-26T09:05:38Z 1445.9600000 2010-09-26T09:05:46Z 1449.3200000 2010-09-26T09:05:57Z 1451.7300000 2010-09-26T09:06:03Z 1452.2100000 2010-09-26T09:06:09Z 1454.1300000 2010-09-26T09:06:13Z 1455.0900000 2010-09-26T09:06:15Z 1455.5700000 2010-09-26T09:06:17Z 1458.4600000 2010-09-26T09:06:27Z 1460.8600000 2010-09-26T09:06:38Z 1462.3000000 2010-09-26T09:06:41Z 1464.7100000 2010-09-26T09:06:52Z 1465.6700000 2010-09-26T09:06:56Z 1466.1500000 2010-09-26T09:06:58Z 1469.0300000 2010-09-26T09:07:07Z 1469.9900000 2010-09-26T09:07:09Z 1472.8800000 2010-09-26T09:07:17Z 1472.8800000 2010-09-26T09:07:18Z 1474.8000000 2010-09-26T09:07:25Z 1478.6500000 2010-09-26T09:07:37Z 1479.6100000 2010-09-26T09:07:40Z 1482.9700000 2010-09-26T09:07:53Z 1486.3400000 2010-09-26T09:08:04Z 1489.7000000 2010-09-26T09:08:15Z 1489.7000000 2010-09-26T09:08:20Z 1492.5800000 2010-09-26T09:08:32Z 1495.9500000 2010-09-26T09:08:43Z 1499.3100000 2010-09-26T09:08:55Z 1502.6800000 2010-09-26T09:09:06Z 1505.5600000 2010-09-26T09:09:15Z 1508.4500000 2010-09-26T09:09:24Z 1511.8100000 2010-09-26T09:09:34Z 1514.2100000 2010-09-26T09:09:44Z 1517.5800000 2010-09-26T09:09:52Z 1520.4600000 2010-09-26T09:10:04Z 1521.4200000 2010-09-26T09:10:06Z 1524.3100000 2010-09-26T09:10:18Z 1524.3100000 2010-09-26T09:10:21Z 1525.2700000 2010-09-26T09:10:28Z 1525.7500000 2010-09-26T09:10:31Z 1529.1100000 2010-09-26T09:10:43Z 1532.4800000 2010-09-26T09:11:00Z 1535.8400000 2010-09-26T09:11:13Z 1536.3200000 2010-09-26T09:11:14Z 1535.8400000 2010-09-26T09:11:19Z 1538.7300000 2010-09-26T09:11:32Z 1540.6500000 2010-09-26T09:11:37Z 1540.6500000 2010-09-26T09:11:39Z 1542.0900000 2010-09-26T09:11:46Z 1544.5000000 2010-09-26T09:11:58Z 1546.4200000 2010-09-26T09:12:12Z 1547.3800000 2010-09-26T09:12:21Z 1548.8200000 2010-09-26T09:12:25Z 1551.2200000 2010-09-26T09:12:39Z 1551.7100000 2010-09-26T09:12:44Z 1553.1500000 2010-09-26T09:12:47Z 1553.6300000 2010-09-26T09:12:50Z 1556.5100000 2010-09-26T09:13:06Z 1558.4300000 2010-09-26T09:13:13Z 1557.9500000 2010-09-26T09:13:17Z 1561.3200000 2010-09-26T09:13:29Z 1561.8000000 2010-09-26T09:13:32Z 1563.7200000 2010-09-26T09:13:44Z 1565.1600000 2010-09-26T09:13:46Z 1568.0500000 2010-09-26T09:13:53Z 1571.4100000 2010-09-26T09:14:04Z 1574.3000000 2010-09-26T09:14:14Z 1575.7400000 2010-09-26T09:14:17Z 1577.1800000 2010-09-26T09:14:26Z 1580.0600000 2010-09-26T09:14:40Z 1582.4700000 2010-09-26T09:14:51Z 1583.9100000 2010-09-26T09:15:01Z 1586.3100000 2010-09-26T09:15:08Z 1588.7200000 2010-09-26T09:15:14Z 1589.6800000 2010-09-26T09:15:18Z 1590.1600000 2010-09-26T09:15:21Z 1592.5600000 2010-09-26T09:15:26Z 1594.0000000 2010-09-26T09:15:30Z 1597.3700000 2010-09-26T09:15:42Z 1597.3700000 2010-09-26T09:15:43Z 1601.6900000 2010-09-26T09:15:54Z 1601.6900000 2010-09-26T09:15:55Z 1605.0600000 2010-09-26T09:16:08Z 1608.9000000 2010-09-26T09:16:22Z 1610.3500000 2010-09-26T09:16:31Z 1613.7100000 2010-09-26T09:16:43Z 1616.5900000 2010-09-26T09:16:53Z 1619.9600000 2010-09-26T09:17:05Z 1622.8400000 2010-09-26T09:17:14Z 1626.2100000 2010-09-26T09:17:25Z 1629.5700000 2010-09-26T09:17:38Z 1632.9400000 2010-09-26T09:17:53Z 1636.7800000 2010-09-26T09:18:10Z 1637.7400000 2010-09-26T09:18:17Z 1641.5900000 2010-09-26T09:18:28Z 1644.9500000 2010-09-26T09:18:40Z 1648.3200000 2010-09-26T09:18:58Z 1650.7200000 2010-09-26T09:19:07Z 1653.6000000 2010-09-26T09:19:17Z 1655.5300000 2010-09-26T09:19:23Z 1658.8900000 2010-09-26T09:19:33Z 1661.7800000 2010-09-26T09:19:46Z 1665.1400000 2010-09-26T09:19:56Z 1668.5100000 2010-09-26T09:20:08Z 1671.8700000 2010-09-26T09:20:20Z 1672.3500000 2010-09-26T09:20:26Z 1675.2300000 2010-09-26T09:20:38Z 1678.6000000 2010-09-26T09:20:46Z 1682.4400000 2010-09-26T09:21:01Z 1681.9600000 2010-09-26T09:21:02Z 1685.3300000 2010-09-26T09:21:17Z 1688.2100000 2010-09-26T09:21:30Z 1690.1400000 2010-09-26T09:21:35Z 1693.5000000 2010-09-26T09:21:51Z 1696.8600000 2010-09-26T09:22:01Z 1698.3100000 2010-09-26T09:22:13Z 1701.6700000 2010-09-26T09:22:27Z 1704.0700000 2010-09-26T09:22:34Z 1705.0400000 2010-09-26T09:22:39Z 1708.4000000 2010-09-26T09:22:48Z 1711.7600000 2010-09-26T09:23:01Z 1712.2500000 2010-09-26T09:23:13Z 1713.2100000 2010-09-26T09:23:20Z 1717.0500000 2010-09-26T09:23:29Z 1718.9700000 2010-09-26T09:23:42Z 1716.0900000 2010-09-26T09:23:59Z 1716.0900000 2010-09-26T09:24:00Z 1713.2100000 2010-09-26T09:24:11Z 1715.1300000 2010-09-26T09:24:26Z 1715.1300000 2010-09-26T09:24:27Z 1716.5700000 2010-09-26T09:24:30Z 1718.4900000 2010-09-26T09:24:35Z 1719.4600000 2010-09-26T09:24:38Z 1720.9000000 2010-09-26T09:24:47Z 1723.7800000 2010-09-26T09:24:56Z 1728.1100000 2010-09-26T09:25:07Z 1728.1100000 2010-09-26T09:25:08Z 1731.9500000 2010-09-26T09:25:20Z 1732.9100000 2010-09-26T09:25:25Z 1735.8000000 2010-09-26T09:25:37Z 1738.6800000 2010-09-26T09:25:53Z 1739.6400000 2010-09-26T09:25:55Z 1742.5300000 2010-09-26T09:26:06Z 1745.8900000 2010-09-26T09:26:21Z 1746.8500000 2010-09-26T09:26:23Z 1748.2900000 2010-09-26T09:26:28Z 1750.7000000 2010-09-26T09:26:39Z 1752.6200000 2010-09-26T09:26:43Z 1754.0600000 2010-09-26T09:26:49Z 1754.5400000 2010-09-26T09:26:53Z 1755.5000000 2010-09-26T09:26:57Z 1758.8700000 2010-09-26T09:27:12Z 1760.7900000 2010-09-26T09:27:18Z 1764.1600000 2010-09-26T09:27:26Z 1767.0400000 2010-09-26T09:27:41Z 1768.4800000 2010-09-26T09:27:47Z 1768.4800000 2010-09-26T09:27:49Z 1769.4400000 2010-09-26T09:27:58Z 1772.3300000 2010-09-26T09:28:09Z 1773.7700000 2010-09-26T09:28:14Z 1773.7700000 2010-09-26T09:28:26Z 1777.1300000 2010-09-26T09:28:38Z 1780.0200000 2010-09-26T09:28:50Z 1781.4600000 2010-09-26T09:28:53Z 1784.8200000 2010-09-26T09:29:03Z 1785.3100000 2010-09-26T09:29:14Z 1784.8200000 2010-09-26T09:29:20Z 1786.2700000 2010-09-26T09:29:26Z 1788.1900000 2010-09-26T09:29:39Z 1789.6300000 2010-09-26T09:29:40Z 1789.1500000 2010-09-26T09:29:47Z 1789.1500000 2010-09-26T09:29:57Z 1789.1500000 2010-09-26T09:29:59Z 1789.1500000 2010-09-26T09:30:01Z 1790.5900000 2010-09-26T09:30:05Z 1790.5900000 2010-09-26T09:30:12Z 1792.0300000 2010-09-26T09:30:15Z 1794.4400000 2010-09-26T09:30:21Z 1796.8400000 2010-09-26T09:30:27Z 1796.8400000 2010-09-26T09:30:43Z 1795.8800000 2010-09-26T09:31:00Z 1794.4400000 2010-09-26T09:31:04Z 1793.4800000 2010-09-26T09:31:06Z 1791.5500000 2010-09-26T09:31:15Z 1788.6700000 2010-09-26T09:31:20Z 1787.2300000 2010-09-26T09:31:22Z 1783.8600000 2010-09-26T09:31:28Z 1782.9000000 2010-09-26T09:31:35Z 1779.5400000 2010-09-26T09:31:42Z 1776.1700000 2010-09-26T09:31:49Z 1773.7700000 2010-09-26T09:31:54Z 1771.8500000 2010-09-26T09:32:02Z 1769.4400000 2010-09-26T09:32:14Z 1768.9600000 2010-09-26T09:32:19Z 1765.1200000 2010-09-26T09:32:29Z 1761.7500000 2010-09-26T09:32:38Z 1761.7500000 2010-09-26T09:32:39Z 1759.3500000 2010-09-26T09:32:47Z 1757.9100000 2010-09-26T09:32:52Z 1754.0600000 2010-09-26T09:32:58Z 1750.2200000 2010-09-26T09:33:06Z 1746.8500000 2010-09-26T09:33:13Z 1746.8500000 2010-09-26T09:33:19Z 1744.4500000 2010-09-26T09:33:29Z 1743.0100000 2010-09-26T09:33:32Z 1741.0800000 2010-09-26T09:33:34Z 1738.6800000 2010-09-26T09:33:39Z 1736.2800000 2010-09-26T09:33:45Z 1733.8800000 2010-09-26T09:33:51Z 1733.3900000 2010-09-26T09:33:53Z 1729.5500000 2010-09-26T09:34:00Z 1727.6300000 2010-09-26T09:34:04Z 1725.2200000 2010-09-26T09:34:08Z 1723.7800000 2010-09-26T09:34:10Z 1720.9000000 2010-09-26T09:34:16Z 1719.4600000 2010-09-26T09:34:18Z 1718.4900000 2010-09-26T09:34:20Z 1717.5300000 2010-09-26T09:34:22Z 1714.6500000 2010-09-26T09:34:27Z 1713.6900000 2010-09-26T09:34:29Z 1709.3600000 2010-09-26T09:34:37Z 1707.9200000 2010-09-26T09:34:39Z 1707.4400000 2010-09-26T09:34:42Z 1706.9600000 2010-09-26T09:34:46Z 1703.5900000 2010-09-26T09:34:56Z 1700.2300000 2010-09-26T09:35:05Z 1698.7900000 2010-09-26T09:35:09Z 1698.3100000 2010-09-26T09:35:11Z 1696.3800000 2010-09-26T09:35:15Z 1693.0200000 2010-09-26T09:35:21Z 1693.5000000 2010-09-26T09:35:22Z 1692.5400000 2010-09-26T09:35:23Z 1689.1700000 2010-09-26T09:35:32Z 1688.6900000 2010-09-26T09:35:33Z 1685.8100000 2010-09-26T09:35:41Z 1681.9600000 2010-09-26T09:35:50Z 1681.4800000 2010-09-26T09:35:52Z 1680.0400000 2010-09-26T09:35:55Z 1678.1200000 2010-09-26T09:35:58Z 1676.2000000 2010-09-26T09:36:01Z 1674.7500000 2010-09-26T09:36:11Z 1670.9100000 2010-09-26T09:36:28Z 1668.9900000 2010-09-26T09:36:34Z 1668.9900000 2010-09-26T09:36:37Z 1666.5800000 2010-09-26T09:36:39Z 1663.2200000 2010-09-26T09:36:49Z 1662.7400000 2010-09-26T09:36:59Z 1662.7400000 2010-09-26T09:37:22Z 1663.2200000 2010-09-26T09:37:28Z 1663.7000000 2010-09-26T09:37:38Z 1663.2200000 2010-09-26T09:37:41Z 1663.7000000 2010-09-26T09:37:45Z 1662.2600000 2010-09-26T09:37:48Z 1658.4100000 2010-09-26T09:37:59Z 1658.4100000 2010-09-26T09:38:00Z 1656.9700000 2010-09-26T09:38:02Z 1654.5700000 2010-09-26T09:38:06Z 1652.6400000 2010-09-26T09:38:09Z 1650.7200000 2010-09-26T09:38:13Z 1648.8000000 2010-09-26T09:38:17Z 1647.8400000 2010-09-26T09:38:19Z 1646.4000000 2010-09-26T09:38:21Z 1644.9500000 2010-09-26T09:38:23Z 1643.5100000 2010-09-26T09:38:26Z 1642.5500000 2010-09-26T09:38:28Z 1638.7000000 2010-09-26T09:38:33Z 1638.7000000 2010-09-26T09:38:34Z 1636.3000000 2010-09-26T09:38:38Z 1633.4200000 2010-09-26T09:38:42Z 1631.0100000 2010-09-26T09:38:48Z 1627.6500000 2010-09-26T09:38:53Z 1626.2100000 2010-09-26T09:39:05Z 1624.2800000 2010-09-26T09:39:10Z 1624.2800000 2010-09-26T09:39:12Z 1620.4400000 2010-09-26T09:39:23Z 1618.0400000 2010-09-26T09:39:26Z 1615.6300000 2010-09-26T09:39:31Z 1613.7100000 2010-09-26T09:39:34Z 1610.8300000 2010-09-26T09:39:40Z 1609.3800000 2010-09-26T09:39:43Z 1607.9400000 2010-09-26T09:39:45Z 1604.1000000 2010-09-26T09:39:50Z 1603.6200000 2010-09-26T09:39:51Z 1601.6900000 2010-09-26T09:39:57Z 1598.8100000 2010-09-26T09:40:01Z 1594.0000000 2010-09-26T09:40:06Z 1592.0800000 2010-09-26T09:40:09Z 1588.7200000 2010-09-26T09:40:14Z 1588.7200000 2010-09-26T09:40:15Z 1586.7900000 2010-09-26T09:40:17Z 1584.8700000 2010-09-26T09:40:21Z 1580.5400000 2010-09-26T09:40:27Z 1577.6600000 2010-09-26T09:40:32Z 1574.7800000 2010-09-26T09:40:37Z 1570.4500000 2010-09-26T09:40:45Z 1568.0500000 2010-09-26T09:40:49Z 1566.1200000 2010-09-26T09:40:53Z 1562.7600000 2010-09-26T09:40:56Z 1560.3600000 2010-09-26T09:40:59Z 1556.0300000 2010-09-26T09:41:05Z 1552.6700000 2010-09-26T09:41:09Z 1552.1900000 2010-09-26T09:41:11Z 1548.3400000 2010-09-26T09:41:15Z 1547.8600000 2010-09-26T09:41:16Z 1546.9000000 2010-09-26T09:41:19Z 1544.5000000 2010-09-26T09:41:23Z 1541.1300000 2010-09-26T09:41:32Z 1537.7700000 2010-09-26T09:41:36Z 1535.3600000 2010-09-26T09:41:39Z 1534.8800000 2010-09-26T09:41:41Z 1531.5200000 2010-09-26T09:41:46Z 1528.6300000 2010-09-26T09:41:50Z 1527.1900000 2010-09-26T09:41:51Z 1527.1900000 2010-09-26T09:41:53Z 1524.7900000 2010-09-26T09:41:56Z 1521.4200000 2010-09-26T09:42:01Z 1519.0200000 2010-09-26T09:42:06Z 1517.5800000 2010-09-26T09:42:09Z 1515.1800000 2010-09-26T09:42:13Z 1512.2900000 2010-09-26T09:42:18Z 1510.3700000 2010-09-26T09:42:22Z 1508.9300000 2010-09-26T09:42:25Z 1505.5600000 2010-09-26T09:42:34Z 1506.0400000 2010-09-26T09:42:35Z 1503.1600000 2010-09-26T09:42:38Z 1499.7900000 2010-09-26T09:42:49Z 1500.7600000 2010-09-26T09:42:58Z 1498.3500000 2010-09-26T09:43:08Z 1498.3500000 2010-09-26T09:43:14Z 1496.4300000 2010-09-26T09:43:18Z 1493.0600000 2010-09-26T09:43:24Z 1489.7000000 2010-09-26T09:43:29Z 1486.3400000 2010-09-26T09:43:34Z 1485.8500000 2010-09-26T09:43:36Z 1482.4900000 2010-09-26T09:43:41Z 1482.4900000 2010-09-26T09:43:42Z 1479.6100000 2010-09-26T09:43:50Z 1476.2400000 2010-09-26T09:43:58Z 1473.8400000 2010-09-26T09:44:02Z 1472.8800000 2010-09-26T09:44:04Z 1471.9200000 2010-09-26T09:44:06Z 1469.0300000 2010-09-26T09:44:17Z 1465.1900000 2010-09-26T09:44:26Z 1462.3000000 2010-09-26T09:44:32Z 1460.8600000 2010-09-26T09:44:37Z 1457.5000000 2010-09-26T09:44:42Z 1454.6100000 2010-09-26T09:44:50Z 1453.1700000 2010-09-26T09:45:00Z 1450.7700000 2010-09-26T09:45:12Z 1449.8100000 2010-09-26T09:45:13Z 1448.3600000 2010-09-26T09:45:17Z 1447.8800000 2010-09-26T09:45:19Z 1447.4000000 2010-09-26T09:45:21Z 1446.9200000 2010-09-26T09:45:23Z 1445.4800000 2010-09-26T09:45:26Z 1443.5600000 2010-09-26T09:45:31Z 1441.6300000 2010-09-26T09:45:34Z 1439.7100000 2010-09-26T09:45:36Z 1439.2300000 2010-09-26T09:45:39Z 1436.8300000 2010-09-26T09:45:43Z 1435.3900000 2010-09-26T09:45:54Z 1435.3900000 2010-09-26T09:46:20Z 1433.9400000 2010-09-26T09:46:31Z 1431.0600000 2010-09-26T09:46:44Z 1431.0600000 2010-09-26T09:46:49Z 1429.1400000 2010-09-26T09:47:02Z 1427.7000000 2010-09-26T09:47:15Z 1427.2100000 2010-09-26T09:47:26Z 1427.2100000 2010-09-26T09:47:27Z 1426.7300000 2010-09-26T09:47:33Z 1425.2900000 2010-09-26T09:47:46Z 1424.3300000 2010-09-26T09:47:54Z 1422.8900000 2010-09-26T09:48:04Z 1420.4900000 2010-09-26T09:48:08Z 1419.0400000 2010-09-26T09:48:11Z 1416.1600000 2010-09-26T09:48:21Z 1412.7900000 2010-09-26T09:48:29Z 1411.8300000 2010-09-26T09:48:31Z 1407.9900000 2010-09-26T09:48:41Z 1407.0300000 2010-09-26T09:48:50Z 1403.1800000 2010-09-26T09:49:02Z 1403.1800000 2010-09-26T09:49:03Z 1401.7400000 2010-09-26T09:49:09Z 1399.3400000 2010-09-26T09:49:12Z 1397.4100000 2010-09-26T09:49:19Z 1396.9300000 2010-09-26T09:49:22Z 1395.0100000 2010-09-26T09:49:31Z 1394.5300000 2010-09-26T09:49:32Z 1393.0900000 2010-09-26T09:49:36Z 1391.6500000 2010-09-26T09:49:39Z 1390.2000000 2010-09-26T09:49:42Z 1386.8400000 2010-09-26T09:49:53Z 1383.4700000 2010-09-26T09:50:00Z 1381.0700000 2010-09-26T09:50:03Z 1381.0700000 2010-09-26T09:50:08Z 1382.5100000 2010-09-26T09:50:22Z 1383.4700000 2010-09-26T09:50:25Z 1382.9900000 2010-09-26T09:50:34Z 1382.5100000 2010-09-26T09:50:44Z 1381.5500000 2010-09-26T09:50:47Z 1378.1900000 2010-09-26T09:50:53Z 1376.2600000 2010-09-26T09:51:06Z 1374.8200000 2010-09-26T09:51:16Z 1370.9800000 2010-09-26T09:51:28Z 1369.0500000 2010-09-26T09:51:34Z 1366.1700000 2010-09-26T09:51:42Z 1363.2900000 2010-09-26T09:51:57Z 1363.2900000 2010-09-26T09:52:02Z 1362.8100000 2010-09-26T09:52:06Z 1358.4800000 2010-09-26T09:52:18Z 1355.1200000 2010-09-26T09:52:26Z 1352.7100000 2010-09-26T09:52:38Z 1352.7100000 2010-09-26T09:52:42Z 1350.7900000 2010-09-26T09:52:45Z 1352.2300000 2010-09-26T09:52:51Z 1350.7900000 2010-09-26T09:53:02Z 1349.8300000 2010-09-26T09:53:11Z 1348.8700000 2010-09-26T09:53:15Z 1347.9100000 2010-09-26T09:53:19Z 1344.0600000 2010-09-26T09:53:25Z 1339.7300000 2010-09-26T09:53:30Z 1339.7300000 2010-09-26T09:53:31Z 1336.8500000 2010-09-26T09:53:34Z 1336.8500000 2010-09-26T09:53:35Z 1335.4100000 2010-09-26T09:53:37Z 1332.5200000 2010-09-26T09:53:41Z 1330.6000000 2010-09-26T09:53:46Z 1331.0800000 2010-09-26T09:53:57Z 1332.5200000 2010-09-26T09:54:06Z 1333.4900000 2010-09-26T09:54:09Z 1333.9700000 2010-09-26T09:54:15Z 1333.9700000 2010-09-26T09:54:20Z 1334.9300000 2010-09-26T09:54:24Z 1337.3300000 2010-09-26T09:54:36Z 1339.7300000 2010-09-26T09:54:51Z 1340.7000000 2010-09-26T09:54:57Z 1341.6600000 2010-09-26T09:55:00Z 1342.1400000 2010-09-26T09:55:09Z 1344.5400000 2010-09-26T09:55:21Z 1345.9800000 2010-09-26T09:55:26Z 1348.3900000 2010-09-26T09:55:40Z 1349.3500000 2010-09-26T09:55:49Z 1350.7900000 2010-09-26T09:55:59Z 1352.2300000 2010-09-26T09:56:04Z 1352.2300000 2010-09-26T09:56:08Z 1353.1900000 2010-09-26T09:56:17Z 1355.6000000 2010-09-26T09:56:28Z 1356.0800000 2010-09-26T09:56:37Z 1356.5600000 2010-09-26T09:56:45Z 1356.5600000 2010-09-26T09:56:54Z 1356.0800000 2010-09-26T09:56:55Z 1356.5600000 2010-09-26T09:57:08Z 1357.0400000 2010-09-26T09:57:10Z 1356.5600000 2010-09-26T09:57:23Z 1355.1200000 2010-09-26T09:57:38Z 1354.1500000 2010-09-26T09:57:47Z 1353.1900000 2010-09-26T09:57:59Z 1353.6700000 2010-09-26T09:58:02Z 1353.6700000 2010-09-26T09:58:15Z 1354.6300000 2010-09-26T09:58:20Z 1354.6300000 2010-09-26T09:58:22Z 1355.1200000 2010-09-26T09:58:31Z 1354.6300000 2010-09-26T09:58:34Z 1356.5600000 2010-09-26T09:58:40Z 1356.5600000 2010-09-26T09:58:43Z 1355.6000000 2010-09-26T09:58:51Z 1356.0800000 2010-09-26T09:58:54Z 1355.6000000 2010-09-26T09:59:00Z 1353.1900000 2010-09-26T09:59:08Z 1350.3100000 2010-09-26T09:59:18Z 1349.8300000 2010-09-26T09:59:21Z 1346.4600000 2010-09-26T09:59:27Z 1344.0600000 2010-09-26T09:59:32Z 1343.1000000 2010-09-26T09:59:34Z 1341.1800000 2010-09-26T09:59:41Z 1339.7300000 2010-09-26T09:59:48Z 1338.7700000 2010-09-26T09:59:56Z 1338.2900000 2010-09-26T10:00:05Z 1337.3300000 2010-09-26T10:00:13Z 1335.8900000 2010-09-26T10:00:24Z 1334.4500000 2010-09-26T10:00:25Z 1334.4500000 2010-09-26T10:00:28Z 1332.5200000 2010-09-26T10:00:33Z 1331.0800000 2010-09-26T10:00:38Z 1327.7200000 2010-09-26T10:00:46Z 1327.2400000 2010-09-26T10:00:47Z 1326.7600000 2010-09-26T10:00:48Z 1324.3500000 2010-09-26T10:00:55Z 1324.3500000 2010-09-26T10:00:56Z 1320.0300000 2010-09-26T10:01:05Z 1318.5900000 2010-09-26T10:01:15Z 1314.7400000 2010-09-26T10:01:26Z 1314.2600000 2010-09-26T10:01:31Z 1312.3400000 2010-09-26T10:01:34Z 1310.9000000 2010-09-26T10:01:39Z 1310.4100000 2010-09-26T10:01:52Z 1308.9700000 2010-09-26T10:02:00Z 1305.6100000 2010-09-26T10:02:08Z 1303.2000000 2010-09-26T10:02:19Z 1300.8000000 2010-09-26T10:02:28Z 1298.8800000 2010-09-26T10:02:31Z 1297.4400000 2010-09-26T10:02:36Z 1294.0700000 2010-09-26T10:02:45Z 1290.7100000 2010-09-26T10:02:54Z 1286.8600000 2010-09-26T10:03:03Z 1283.5000000 2010-09-26T10:03:11Z 1279.6500000 2010-09-26T10:03:19Z 1278.6900000 2010-09-26T10:03:24Z 1275.3300000 2010-09-26T10:03:33Z 1274.8500000 2010-09-26T10:03:34Z 1274.3600000 2010-09-26T10:03:36Z 1272.9200000 2010-09-26T10:03:40Z 1270.5200000 2010-09-26T10:03:46Z 1268.1200000 2010-09-26T10:03:56Z 1265.2300000 2010-09-26T10:04:03Z 1264.2700000 2010-09-26T10:04:05Z 1260.4300000 2010-09-26T10:04:11Z 1259.9400000 2010-09-26T10:04:14Z 1257.5400000 2010-09-26T10:04:22Z 1259.4600000 2010-09-26T10:04:31Z 1258.9800000 2010-09-26T10:04:40Z 1262.8300000 2010-09-26T10:04:49Z 1266.6700000 2010-09-26T10:04:56Z 1267.6400000 2010-09-26T10:05:01Z 1269.0800000 2010-09-26T10:05:05Z 1271.0000000 2010-09-26T10:05:13Z 1273.4000000 2010-09-26T10:05:20Z 1275.3300000 2010-09-26T10:05:27Z 1276.7700000 2010-09-26T10:05:31Z 1277.2500000 2010-09-26T10:05:35Z 1278.2100000 2010-09-26T10:05:39Z 1280.6100000 2010-09-26T10:05:47Z 1281.5700000 2010-09-26T10:05:50Z 1282.0600000 2010-09-26T10:05:53Z 1283.0200000 2010-09-26T10:06:02Z 1284.9400000 2010-09-26T10:06:07Z 1284.9400000 2010-09-26T10:06:11Z 1285.9000000 2010-09-26T10:06:19Z 1286.3800000 2010-09-26T10:06:25Z 1285.4200000 2010-09-26T10:06:35Z 1283.9800000 2010-09-26T10:06:46Z 1283.5000000 2010-09-26T10:06:50Z 1282.0600000 2010-09-26T10:06:59Z 1280.6100000 2010-09-26T10:07:10Z 1280.1300000 2010-09-26T10:07:19Z 1279.6500000 2010-09-26T10:07:21Z 1279.1700000 2010-09-26T10:07:30Z 1278.2100000 2010-09-26T10:07:37Z 1279.1700000 2010-09-26T10:07:44Z 1282.0600000 2010-09-26T10:07:55Z 1282.0600000 2010-09-26T10:07:57Z 1284.4600000 2010-09-26T10:08:10Z 1284.9400000 2010-09-26T10:08:16Z 1285.9000000 2010-09-26T10:08:21Z 1286.3800000 2010-09-26T10:08:23Z 1286.3800000 2010-09-26T10:08:26Z 1287.3400000 2010-09-26T10:08:31Z 1288.3000000 2010-09-26T10:08:38Z 1288.7800000 2010-09-26T10:08:42Z 1289.7500000 2010-09-26T10:08:52Z 1289.7500000 2010-09-26T10:08:56Z 1290.2300000 2010-09-26T10:08:58Z 1291.1900000 2010-09-26T10:09:02Z 1291.6700000 2010-09-26T10:09:13Z 1291.6700000 2010-09-26T10:09:14Z 1291.6700000 2010-09-26T10:09:17Z 1292.1500000 2010-09-26T10:09:20Z 1291.6700000 2010-09-26T10:09:22Z 1291.1900000 2010-09-26T10:09:33Z 1290.7100000 2010-09-26T10:09:44Z 1290.7100000 2010-09-26T10:09:52Z 1290.7100000 2010-09-26T10:10:02Z 1291.1900000 2010-09-26T10:10:04Z 1291.6700000 2010-09-26T10:10:09Z 1292.1500000 2010-09-26T10:10:11Z 1292.1500000 2010-09-26T10:10:13Z 1292.1500000 2010-09-26T10:10:15Z 1292.1500000 2010-09-26T10:10:24Z 1293.1100000 2010-09-26T10:10:34Z 1294.5500000 2010-09-26T10:10:42Z 1294.5500000 2010-09-26T10:10:50Z 1295.0300000 2010-09-26T10:10:51Z 1295.5100000 2010-09-26T10:10:57Z 1297.4400000 2010-09-26T10:11:05Z 1299.8400000 2010-09-26T10:11:15Z 1299.3600000 2010-09-26T10:11:16Z 1300.3200000 2010-09-26T10:11:20Z 1299.8400000 2010-09-26T10:11:22Z 1301.7600000 2010-09-26T10:11:32Z 1302.2400000 2010-09-26T10:11:35Z 1305.1300000 2010-09-26T10:11:46Z 1307.5300000 2010-09-26T10:11:55Z 1308.0100000 2010-09-26T10:12:00Z 1308.0100000 2010-09-26T10:12:06Z 1309.4500000 2010-09-26T10:12:18Z 1309.4500000 2010-09-26T10:12:24Z 1310.4100000 2010-09-26T10:12:36Z 1312.8200000 2010-09-26T10:12:47Z 1313.3000000 2010-09-26T10:12:51Z 1314.7400000 2010-09-26T10:13:01Z 1317.6200000 2010-09-26T10:13:17Z 1319.0700000 2010-09-26T10:13:27Z 1320.5100000 2010-09-26T10:13:42Z 1321.4700000 2010-09-26T10:13:50Z 1320.9900000 2010-09-26T10:14:02Z 1322.4300000 2010-09-26T10:14:16Z 1326.2800000 2010-09-26T10:14:24Z 1326.2800000 2010-09-26T10:14:29Z 1328.2000000 2010-09-26T10:14:35Z 1329.1600000 2010-09-26T10:14:38Z 1331.5600000 2010-09-26T10:14:45Z 1332.5200000 2010-09-26T10:14:48Z 1333.4900000 2010-09-26T10:14:54Z 1335.4100000 2010-09-26T10:15:07Z 1335.8900000 2010-09-26T10:15:12Z 1336.3700000 2010-09-26T10:15:15Z 1337.8100000 2010-09-26T10:15:20Z 1338.2900000 2010-09-26T10:15:28Z 1338.2900000 2010-09-26T10:15:32Z 1340.7000000 2010-09-26T10:15:42Z 1340.7000000 2010-09-26T10:15:45Z 1342.1400000 2010-09-26T10:15:55Z 1343.1000000 2010-09-26T10:16:02Z 1345.0200000 2010-09-26T10:16:12Z 1345.0200000 2010-09-26T10:16:14Z 1345.9800000 2010-09-26T10:16:25Z 1347.9100000 2010-09-26T10:16:33Z 1349.8300000 2010-09-26T10:16:44Z 1350.3100000 2010-09-26T10:16:50Z 1350.3100000 2010-09-26T10:16:54Z 1351.2700000 2010-09-26T10:17:07Z 1352.7100000 2010-09-26T10:17:18Z 1354.1500000 2010-09-26T10:17:27Z 1355.6000000 2010-09-26T10:17:40Z 1356.0800000 2010-09-26T10:17:44Z 1357.0400000 2010-09-26T10:17:51Z 1356.5600000 2010-09-26T10:17:53Z 1358.4800000 2010-09-26T10:17:56Z 1359.9200000 2010-09-26T10:18:09Z 1359.4400000 2010-09-26T10:18:14Z 1360.8800000 2010-09-26T10:18:26Z 1361.8400000 2010-09-26T10:18:32Z 1364.2500000 2010-09-26T10:18:42Z 1364.7300000 2010-09-26T10:18:51Z 1366.6500000 2010-09-26T10:19:02Z 1366.1700000 2010-09-26T10:19:12Z 1368.5700000 2010-09-26T10:19:24Z 1370.0200000 2010-09-26T10:19:38Z 1371.4600000 2010-09-26T10:19:48Z 1370.9800000 2010-09-26T10:20:01Z 1371.4600000 2010-09-26T10:20:06Z 1371.4600000 2010-09-26T10:20:12Z 1370.9800000 2010-09-26T10:20:16Z 1371.4600000 2010-09-26T10:20:26Z 1370.9800000 2010-09-26T10:20:42Z 1373.3800000 2010-09-26T10:20:57Z 1373.8600000 2010-09-26T10:21:01Z 1373.8600000 2010-09-26T10:21:05Z 1375.3000000 2010-09-26T10:21:21Z 1376.2600000 2010-09-26T10:21:30Z 1377.7100000 2010-09-26T10:21:40Z 1377.7100000 2010-09-26T10:21:54Z 1377.7100000 2010-09-26T10:22:07Z 1377.7100000 2010-09-26T10:22:13Z 1376.7500000 2010-09-26T10:22:24Z 1378.1900000 2010-09-26T10:22:27Z 1378.1900000 2010-09-26T10:22:31Z 1378.6700000 2010-09-26T10:22:39Z 1380.1100000 2010-09-26T10:22:55Z 1382.0300000 2010-09-26T10:23:03Z 1384.4400000 2010-09-26T10:23:18Z 1386.3600000 2010-09-26T10:23:25Z 1388.2800000 2010-09-26T10:23:35Z 1388.7600000 2010-09-26T10:23:38Z 1389.7200000 2010-09-26T10:23:43Z 1390.6800000 2010-09-26T10:23:49Z 1390.6800000 2010-09-26T10:23:53Z 1391.6500000 2010-09-26T10:24:01Z 1392.6100000 2010-09-26T10:24:09Z 1393.5700000 2010-09-26T10:24:14Z 1394.0500000 2010-09-26T10:24:19Z 1394.5300000 2010-09-26T10:24:32Z 1394.5300000 2010-09-26T10:24:42Z 1391.6500000 2010-09-26T10:24:53Z 1391.6500000 2010-09-26T10:24:54Z 1390.6800000 2010-09-26T10:24:55Z 1387.3200000 2010-09-26T10:25:01Z 1387.3200000 2010-09-26T10:25:02Z 1385.4000000 2010-09-26T10:25:06Z 1382.9900000 2010-09-26T10:25:12Z 1380.1100000 2010-09-26T10:25:21Z 1377.2300000 2010-09-26T10:25:29Z 1374.3400000 2010-09-26T10:25:37Z 1370.9800000 2010-09-26T10:25:45Z 1367.1300000 2010-09-26T10:25:51Z 1367.1300000 2010-09-26T10:25:52Z 1365.6900000 2010-09-26T10:25:55Z 1361.8400000 2010-09-26T10:26:02Z 1359.9200000 2010-09-26T10:26:06Z 1358.0000000 2010-09-26T10:26:09Z 1356.5600000 2010-09-26T10:26:11Z 1353.1900000 2010-09-26T10:26:19Z 1350.7900000 2010-09-26T10:26:28Z 1347.4300000 2010-09-26T10:26:33Z 1348.3900000 2010-09-26T10:26:34Z 1346.9400000 2010-09-26T10:26:36Z 1346.9400000 2010-09-26T10:26:39Z 1344.0600000 2010-09-26T10:26:48Z 1342.1400000 2010-09-26T10:27:03Z 1340.2200000 2010-09-26T10:27:08Z 1336.8500000 2010-09-26T10:27:15Z 1333.9700000 2010-09-26T10:27:21Z 1331.5600000 2010-09-26T10:27:27Z 1328.2000000 2010-09-26T10:27:35Z 1327.2400000 2010-09-26T10:27:37Z 1324.3500000 2010-09-26T10:27:43Z 1323.3900000 2010-09-26T10:27:48Z 1320.5100000 2010-09-26T10:27:57Z 1317.1400000 2010-09-26T10:28:06Z 1315.2200000 2010-09-26T10:28:12Z 1314.7400000 2010-09-26T10:28:21Z 1313.7800000 2010-09-26T10:28:35Z 1314.2600000 2010-09-26T10:28:49Z 1313.3000000 2010-09-26T10:29:10Z 1312.8200000 2010-09-26T10:29:28Z 1312.3400000 2010-09-26T10:29:37Z 1313.3000000 2010-09-26T10:29:39Z 1314.7400000 2010-09-26T10:29:51Z 1315.7000000 2010-09-26T10:29:55Z 1317.6200000 2010-09-26T10:30:07Z 1319.0700000 2010-09-26T10:30:10Z 1320.9900000 2010-09-26T10:30:21Z 1323.3900000 2010-09-26T10:30:35Z 1323.8700000 2010-09-26T10:30:36Z 1324.3500000 2010-09-26T10:30:40Z 1325.3100000 2010-09-26T10:30:43Z 1327.7200000 2010-09-26T10:30:58Z 1328.2000000 2010-09-26T10:31:00Z 1330.1200000 2010-09-26T10:31:07Z 1332.0400000 2010-09-26T10:31:22Z 1333.4900000 2010-09-26T10:31:27Z 1333.9700000 2010-09-26T10:31:29Z 1335.8900000 2010-09-26T10:31:42Z 1338.2900000 2010-09-26T10:31:54Z 1340.2200000 2010-09-26T10:32:05Z 1341.6600000 2010-09-26T10:32:21Z 1344.0600000 2010-09-26T10:32:32Z 1345.0200000 2010-09-26T10:32:34Z 1346.9400000 2010-09-26T10:32:46Z 1347.4300000 2010-09-26T10:33:01Z 1348.8700000 2010-09-26T10:33:20Z 1351.7500000 2010-09-26T10:33:31Z 1355.1200000 2010-09-26T10:33:43Z 1357.5200000 2010-09-26T10:34:00Z 1358.9600000 2010-09-26T10:34:08Z 1359.4400000 2010-09-26T10:34:11Z 1359.4400000 2010-09-26T10:34:17Z 1357.5200000 2010-09-26T10:34:30Z 1357.5200000 2010-09-26T10:34:39Z 1357.5200000 2010-09-26T10:34:42Z 1356.5600000 2010-09-26T10:34:44Z 1356.5600000 2010-09-26T10:34:48Z 1355.1200000 2010-09-26T10:35:05Z 1355.6000000 2010-09-26T10:35:06Z 1354.1500000 2010-09-26T10:35:16Z 1354.1500000 2010-09-26T10:35:25Z 1354.6300000 2010-09-26T10:35:27Z 1353.6700000 2010-09-26T10:35:32Z 1354.6300000 2010-09-26T10:35:45Z 1354.1500000 2010-09-26T10:35:53Z 1354.1500000 2010-09-26T10:36:19Z 1355.1200000 2010-09-26T10:36:23Z 1353.6700000 2010-09-26T10:36:28Z 1354.1500000 2010-09-26T10:36:39Z 1357.0400000 2010-09-26T10:36:56Z 1358.0000000 2010-09-26T10:36:58Z 1360.8800000 2010-09-26T10:37:18Z 1359.9200000 2010-09-26T10:37:21Z 1362.8100000 2010-09-26T10:37:32Z 1364.7300000 2010-09-26T10:37:47Z 1365.6900000 2010-09-26T10:37:58Z 1363.7700000 2010-09-26T10:38:11Z 1359.4400000 2010-09-26T10:38:39Z 1358.0000000 2010-09-26T10:38:46Z 1355.1200000 2010-09-26T10:38:53Z 1352.2300000 2010-09-26T10:38:59Z 1352.2300000 2010-09-26T10:39:00Z 1350.3100000 2010-09-26T10:39:05Z 1346.9400000 2010-09-26T10:39:13Z 1346.4600000 2010-09-26T10:39:14Z 1344.0600000 2010-09-26T10:39:26Z 1344.0600000 2010-09-26T10:39:34Z 1345.0200000 2010-09-26T10:39:48Z 1345.5000000 2010-09-26T10:39:51Z 1346.9400000 2010-09-26T10:40:01Z 1345.9800000 2010-09-26T10:40:17Z 1342.6200000 2010-09-26T10:40:24Z 1341.1800000 2010-09-26T10:40:31Z 1337.8100000 2010-09-26T10:40:37Z 1338.2900000 2010-09-26T10:40:38Z 1338.7700000 2010-09-26T10:40:39Z 1336.8500000 2010-09-26T10:40:43Z 1335.8900000 2010-09-26T10:40:47Z 1335.8900000 2010-09-26T10:40:52Z 1333.9700000 2010-09-26T10:41:03Z 1332.0400000 2010-09-26T10:41:04Z 1332.0400000 2010-09-26T10:41:07Z 1327.7200000 2010-09-26T10:41:17Z 1325.8000000 2010-09-26T10:41:21Z 1323.3900000 2010-09-26T10:41:34Z 1319.5500000 2010-09-26T10:41:40Z 1320.0300000 2010-09-26T10:41:41Z 1317.1400000 2010-09-26T10:41:46Z 1313.7800000 2010-09-26T10:41:52Z 1310.9000000 2010-09-26T10:42:02Z 1307.5300000 2010-09-26T10:42:09Z 1307.0500000 2010-09-26T10:42:11Z 1306.0900000 2010-09-26T10:42:12Z 1304.1700000 2010-09-26T10:42:16Z 1301.7600000 2010-09-26T10:42:20Z 1300.3200000 2010-09-26T10:42:23Z 1297.4400000 2010-09-26T10:42:28Z 1293.5900000 2010-09-26T10:42:37Z 1289.2700000 2010-09-26T10:42:44Z 1289.2700000 2010-09-26T10:42:45Z 1285.9000000 2010-09-26T10:42:49Z 1285.4200000 2010-09-26T10:42:51Z 1284.4600000 2010-09-26T10:42:52Z 1282.5400000 2010-09-26T10:42:55Z 1279.6500000 2010-09-26T10:43:00Z 1278.2100000 2010-09-26T10:43:03Z 1276.2900000 2010-09-26T10:43:06Z 1274.8500000 2010-09-26T10:43:08Z 1271.4800000 2010-09-26T10:43:13Z 1271.0000000 2010-09-26T10:43:14Z 1267.6400000 2010-09-26T10:43:19Z 1265.2300000 2010-09-26T10:43:23Z 1261.8700000 2010-09-26T10:43:28Z 1258.5000000 2010-09-26T10:43:34Z 1255.1400000 2010-09-26T10:43:44Z 1254.6600000 2010-09-26T10:43:46Z 1250.8100000 2010-09-26T10:43:52Z 1247.9300000 2010-09-26T10:44:00Z 1244.0800000 2010-09-26T10:44:06Z 1240.7200000 2010-09-26T10:44:14Z 1237.8300000 2010-09-26T10:44:21Z 1237.8300000 2010-09-26T10:44:22Z 1234.9500000 2010-09-26T10:44:30Z 1234.9500000 2010-09-26T10:44:31Z 1231.1100000 2010-09-26T10:44:40Z 1229.1800000 2010-09-26T10:44:44Z 1225.3400000 2010-09-26T10:44:52Z 1222.9300000 2010-09-26T10:44:58Z 1220.0500000 2010-09-26T10:45:04Z 1216.2100000 2010-09-26T10:45:09Z 1215.7200000 2010-09-26T10:45:11Z 1212.8400000 2010-09-26T10:45:16Z 1209.4800000 2010-09-26T10:45:21Z 1207.5500000 2010-09-26T10:45:26Z 1207.0700000 2010-09-26T10:45:28Z 1204.1900000 2010-09-26T10:45:32Z 1200.8200000 2010-09-26T10:45:38Z 1200.8200000 2010-09-26T10:45:39Z 1197.4600000 2010-09-26T10:45:45Z 1195.5400000 2010-09-26T10:45:49Z 1192.6500000 2010-09-26T10:45:55Z 1190.7300000 2010-09-26T10:45:58Z 1188.8100000 2010-09-26T10:46:02Z 1184.9600000 2010-09-26T10:46:07Z 1183.5200000 2010-09-26T10:46:10Z 1180.1600000 2010-09-26T10:46:14Z 1178.7100000 2010-09-26T10:46:17Z 1174.8700000 2010-09-26T10:46:23Z 1175.3500000 2010-09-26T10:46:24Z 1171.9800000 2010-09-26T10:46:28Z 1169.5800000 2010-09-26T10:46:31Z 1167.6600000 2010-09-26T10:46:35Z 1166.7000000 2010-09-26T10:46:37Z 1164.7700000 2010-09-26T10:46:40Z 1162.8500000 2010-09-26T10:46:43Z 1159.9700000 2010-09-26T10:46:52Z 1157.0800000 2010-09-26T10:46:57Z 1155.6400000 2010-09-26T10:46:59Z 1152.7600000 2010-09-26T10:47:08Z 1151.3200000 2010-09-26T10:47:10Z 1150.8400000 2010-09-26T10:47:11Z 1148.9100000 2010-09-26T10:47:16Z 1145.5500000 2010-09-26T10:47:20Z 1143.1400000 2010-09-26T10:47:24Z 1141.2200000 2010-09-26T10:47:27Z 1140.7400000 2010-09-26T10:47:29Z 1139.3000000 2010-09-26T10:47:47Z 1138.3400000 2010-09-26T10:48:00Z 1139.7800000 2010-09-26T10:48:01Z 1141.7000000 2010-09-26T10:48:14Z 1142.1800000 2010-09-26T10:48:25Z 1143.1400000 2010-09-26T10:48:34Z 1143.1400000 2010-09-26T10:48:46Z 1142.1800000 2010-09-26T10:48:52Z 1139.7800000 2010-09-26T10:49:02Z 1138.3400000 2010-09-26T10:49:13Z 1137.8600000 2010-09-26T10:49:16Z 1136.9000000 2010-09-26T10:49:19Z 1136.4200000 2010-09-26T10:49:24Z 1136.4200000 2010-09-26T10:49:28Z 1136.9000000 2010-09-26T10:49:36Z 1133.5300000 2010-09-26T10:49:49Z 1132.0900000 2010-09-26T10:49:53Z 1130.6500000 2010-09-26T10:49:57Z 1127.2800000 2010-09-26T10:50:05Z 1126.8000000 2010-09-26T10:50:07Z 1125.3600000 2010-09-26T10:50:11Z 1123.4400000 2010-09-26T10:50:18Z 1119.5900000 2010-09-26T10:50:33Z 1116.2300000 2010-09-26T10:50:38Z 1116.2300000 2010-09-26T10:50:39Z 1112.8600000 2010-09-26T10:50:45Z 1111.4200000 2010-09-26T10:50:48Z 1110.9400000 2010-09-26T10:50:50Z 1107.5800000 2010-09-26T10:51:00Z 1104.6900000 2010-09-26T10:51:06Z 1102.7700000 2010-09-26T10:51:09Z 1099.8900000 2010-09-26T10:51:15Z 1096.5200000 2010-09-26T10:51:19Z 1096.5200000 2010-09-26T10:51:20Z 1095.0800000 2010-09-26T10:51:22Z 1092.2000000 2010-09-26T10:51:30Z 1088.8300000 2010-09-26T10:51:42Z 1084.9900000 2010-09-26T10:51:47Z 1082.1000000 2010-09-26T10:51:53Z 1080.6600000 2010-09-26T10:51:55Z 1076.8100000 2010-09-26T10:51:59Z 1076.3300000 2010-09-26T10:52:04Z 1072.4900000 2010-09-26T10:52:11Z 1068.1600000 2010-09-26T10:52:17Z 1068.1600000 2010-09-26T10:52:18Z 1065.7600000 2010-09-26T10:52:22Z 1064.3200000 2010-09-26T10:52:25Z 1061.9100000 2010-09-26T10:52:28Z 1059.9900000 2010-09-26T10:52:32Z 1057.5900000 2010-09-26T10:52:37Z 1054.7000000 2010-09-26T10:52:43Z 1054.7000000 2010-09-26T10:52:44Z 1052.3000000 2010-09-26T10:52:48Z 1049.9000000 2010-09-26T10:52:52Z 1049.4200000 2010-09-26T10:52:55Z 1047.9700000 2010-09-26T10:52:58Z 1047.0100000 2010-09-26T10:53:00Z 1046.0500000 2010-09-26T10:53:02Z 1042.6900000 2010-09-26T10:53:09Z 1039.8000000 2010-09-26T10:53:14Z 1036.4400000 2010-09-26T10:53:20Z 1035.9600000 2010-09-26T10:53:21Z 1033.0700000 2010-09-26T10:53:24Z 1033.5500000 2010-09-26T10:53:25Z 1031.1500000 2010-09-26T10:53:30Z 1028.2700000 2010-09-26T10:53:34Z 1025.3800000 2010-09-26T10:53:38Z 1022.5000000 2010-09-26T10:53:44Z 1019.1300000 2010-09-26T10:53:50Z 1015.7700000 2010-09-26T10:53:56Z 1012.4100000 2010-09-26T10:54:00Z 1012.4100000 2010-09-26T10:54:01Z 1009.0400000 2010-09-26T10:54:06Z 1007.1200000 2010-09-26T10:54:11Z 1005.6800000 2010-09-26T10:54:13Z 1003.7500000 2010-09-26T10:54:18Z 1002.7900000 2010-09-26T10:54:20Z 1000.3900000 2010-09-26T10:54:24Z 998.4700000 2010-09-26T10:54:33Z 997.0200000 2010-09-26T10:54:37Z 995.5800000 2010-09-26T10:54:39Z 993.6600000 2010-09-26T10:54:46Z 992.2200000 2010-09-26T10:54:48Z 992.2200000 2010-09-26T10:54:49Z 989.8100000 2010-09-26T10:54:55Z 987.8900000 2010-09-26T10:54:59Z 984.0500000 2010-09-26T10:55:09Z 981.6400000 2010-09-26T10:55:21Z 979.2400000 2010-09-26T10:55:29Z 976.8400000 2010-09-26T10:55:33Z 973.4700000 2010-09-26T10:55:39Z 972.9900000 2010-09-26T10:55:41Z 970.1100000 2010-09-26T10:55:47Z 968.1800000 2010-09-26T10:55:50Z 965.3000000 2010-09-26T10:55:55Z 963.3800000 2010-09-26T10:55:57Z 962.4200000 2010-09-26T10:56:00Z 959.5300000 2010-09-26T10:56:06Z 956.1700000 2010-09-26T10:56:15Z 953.7700000 2010-09-26T10:56:20Z 950.8800000 2010-09-26T10:56:28Z 948.9600000 2010-09-26T10:56:32Z 945.5900000 2010-09-26T10:56:38Z 943.1900000 2010-09-26T10:56:46Z 943.6700000 2010-09-26T10:56:56Z 944.1500000 2010-09-26T10:57:00Z 947.0400000 2010-09-26T10:57:10Z 945.5900000 2010-09-26T10:57:20Z 946.0700000 2010-09-26T10:57:24Z 943.6700000 2010-09-26T10:57:34Z 942.7100000 2010-09-26T10:57:40Z 942.7100000 2010-09-26T10:57:44Z 939.8300000 2010-09-26T10:57:56Z 938.3800000 2010-09-26T10:57:59Z 935.5000000 2010-09-26T10:58:12Z 934.0600000 2010-09-26T10:58:18Z 934.0600000 2010-09-26T10:58:25Z 934.0600000 2010-09-26T10:58:33Z 933.1000000 2010-09-26T10:58:35Z 930.2100000 2010-09-26T10:58:41Z 928.7700000 2010-09-26T10:58:46Z 926.3700000 2010-09-26T10:58:49Z 922.5200000 2010-09-26T10:58:57Z 921.0800000 2010-09-26T10:59:02Z 919.1600000 2010-09-26T10:59:08Z 915.3100000 2010-09-26T10:59:13Z 915.3100000 2010-09-26T10:59:14Z 912.9100000 2010-09-26T10:59:18Z 910.0300000 2010-09-26T10:59:22Z 907.6200000 2010-09-26T10:59:26Z 907.1400000 2010-09-26T10:59:28Z 904.2600000 2010-09-26T10:59:32Z 904.7400000 2010-09-26T10:59:46Z 903.3000000 2010-09-26T10:59:56Z 901.8500000 2010-09-26T10:59:59Z 901.3700000 2010-09-26T11:00:09Z 900.4100000 2010-09-26T11:00:11Z 900.4100000 2010-09-26T11:00:17Z 900.4100000 2010-09-26T11:00:27Z 899.4500000 2010-09-26T11:00:31Z 898.0100000 2010-09-26T11:00:44Z 897.0500000 2010-09-26T11:00:54Z 896.5700000 2010-09-26T11:00:59Z 898.4900000 2010-09-26T11:01:07Z 899.4500000 2010-09-26T11:01:15Z 900.4100000 2010-09-26T11:01:25Z 899.9300000 2010-09-26T11:01:36Z 899.9300000 2010-09-26T11:01:44Z 900.4100000 2010-09-26T11:01:48Z 901.8500000 2010-09-26T11:01:54Z 902.3300000 2010-09-26T11:02:09Z 903.7800000 2010-09-26T11:02:21Z 903.3000000 2010-09-26T11:02:25Z 902.3300000 2010-09-26T11:02:37Z 901.8500000 2010-09-26T11:02:42Z 900.8900000 2010-09-26T11:02:45Z 898.9700000 2010-09-26T11:02:54Z 898.9700000 2010-09-26T11:03:04Z 900.8900000 2010-09-26T11:03:11Z 901.8500000 2010-09-26T11:03:12Z 901.8500000 2010-09-26T11:03:13Z 902.3300000 2010-09-26T11:03:14Z 901.8500000 2010-09-26T11:03:15Z 902.8200000 2010-09-26T11:03:16Z 902.3300000 2010-09-26T11:03:26Z